Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.0716 | NZ$1.0591 | NZ$1.0720 | NZ$1.0593 | NZ$29,815 | NZ$11,530,821 |
May-03 2024 | NZ$1.0596 | NZ$1.0576 | NZ$1.0714 | NZ$1.0579 | NZ$29,287 | NZ$11,400,775 |
May-02 2024 | NZ$1.0574 | NZ$1.0570 | NZ$1.0722 | NZ$1.0664 | NZ$29,428 | NZ$11,377,690 |
May-01 2024 | NZ$1.0547 | NZ$1.0538 | NZ$1.0692 | NZ$1.0692 | NZ$29,326 | NZ$11,348,023 |
Apr-30 2024 | NZ$1.0696 | NZ$1.0555 | NZ$1.0703 | NZ$1.0684 | NZ$29,739 | NZ$11,508,638 |
Apr-29 2024 | NZ$1.0562 | NZ$1.0533 | NZ$1.0700 | NZ$1.0533 | NZ$20,217 | NZ$11,364,868 |
Apr-28 2024 | NZ$1.0533 | NZ$1.0533 | NZ$1.0662 | NZ$1.0661 | NZ$24,680 | NZ$11,333,390 |
Apr-27 2024 | NZ$1.0662 | NZ$1.0537 | NZ$1.0670 | NZ$1.0670 | NZ$28,831 | NZ$11,472,353 |
Apr-26 2024 | NZ$1.0559 | NZ$1.0374 | NZ$1.0703 | NZ$1.0506 | NZ$24,769 | NZ$11,361,166 |
Apr-25 2024 | NZ$1.0507 | NZ$1.0373 | NZ$1.0522 | NZ$1.0391 | NZ$28,649 | NZ$11,305,829 |
Apr-24 2024 | NZ$1.0494 | NZ$1.0398 | NZ$1.0612 | NZ$1.0608 | NZ$29,161 | NZ$11,291,574 |
Apr-23 2024 | NZ$1.0603 | NZ$1.0443 | NZ$1.0772 | NZ$1.0654 | NZ$29,326 | NZ$11,408,953 |
Apr-22 2024 | NZ$1.0673 | NZ$1.0671 | NZ$1.0827 | NZ$1.0699 | NZ$29,085 | NZ$11,483,528 |
Apr-21 2024 | NZ$1.0696 | NZ$1.0694 | NZ$1.0832 | NZ$1.0815 | NZ$17,807 | NZ$11,508,783 |
Apr-20 2024 | NZ$1.0812 | NZ$1.0688 | NZ$1.0812 | NZ$1.0693 | NZ$29,145 | NZ$11,634,075 |
Análisis de precios históricos y de mercado de UFC Fan Token (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 947 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.