Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.0691 NZ$1.0682 NZ$1.0838 NZ$1.0838 NZ$29,726 NZ$11,503,084
Apr-30 2024 NZ$1.0842 NZ$1.0699 NZ$1.0849 NZ$1.0830 NZ$30,145 NZ$11,665,893
Apr-29 2024 NZ$1.0707 NZ$1.0677 NZ$1.0846 NZ$1.0677 NZ$20,493 NZ$11,520,159
Apr-28 2024 NZ$1.0677 NZ$1.0677 NZ$1.0808 NZ$1.0806 NZ$25,017 NZ$11,488,251
Apr-27 2024 NZ$1.0808 NZ$1.0681 NZ$1.0816 NZ$1.0815 NZ$29,225 NZ$11,629,112
Apr-26 2024 NZ$1.0703 NZ$1.0516 NZ$1.0849 NZ$1.0650 NZ$25,108 NZ$11,516,406
Apr-25 2024 NZ$1.0651 NZ$1.0514 NZ$1.0666 NZ$1.0532 NZ$29,040 NZ$11,460,314
Apr-24 2024 NZ$1.0638 NZ$1.0540 NZ$1.0757 NZ$1.0753 NZ$29,559 NZ$11,445,863
Apr-23 2024 NZ$1.0748 NZ$1.0586 NZ$1.0919 NZ$1.0800 NZ$29,726 NZ$11,564,847
Apr-22 2024 NZ$1.0818 NZ$1.0817 NZ$1.0975 NZ$1.0845 NZ$29,483 NZ$11,640,441
Apr-21 2024 NZ$1.0842 NZ$1.0840 NZ$1.0980 NZ$1.0963 NZ$18,050 NZ$11,666,040
Apr-20 2024 NZ$1.0960 NZ$1.0834 NZ$1.0960 NZ$1.0839 NZ$29,544 NZ$11,793,045
Apr-19 2024 NZ$1.0836 NZ$1.0735 NZ$1.0955 NZ$1.0808 NZ$29,707 NZ$11,659,243
Apr-18 2024 NZ$1.0797 NZ$1.0797 NZ$1.0963 NZ$1.0959 NZ$29,732 NZ$11,617,655
Apr-17 2024 NZ$1.0835 NZ$1.0831 NZ$1.0980 NZ$1.0957 NZ$29,676 NZ$11,658,365

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.