Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 28 Seconds ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.5585 zł2.5565 zł2.5938 zł2.5938 zł71,138 zł27,527,968
Apr-30 2024 zł2.5947 zł2.5604 zł2.5963 zł2.5918 zł72,140 zł27,917,585
Apr-29 2024 zł2.5623 zł2.5552 zł2.5957 zł2.5552 zł49,041 zł27,568,829
Apr-28 2024 zł2.5552 zł2.5552 zł2.5865 zł2.5861 zł59,868 zł27,492,472
Apr-27 2024 zł2.5865 zł2.5561 zł2.5884 zł2.5883 zł69,937 zł27,829,566
Apr-26 2024 zł2.5614 zł2.5166 zł2.5964 zł2.5487 zł60,085 zł27,559,849
Apr-25 2024 zł2.5489 zł2.5163 zł2.5524 zł2.5206 zł69,496 zł27,425,614
Apr-24 2024 zł2.5457 zł2.5225 zł2.5744 zł2.5734 zł70,738 zł27,391,033
Apr-23 2024 zł2.5722 zł2.5333 zł2.6132 zł2.5846 zł71,138 zł27,675,772
Apr-22 2024 zł2.5890 zł2.5886 zł2.6265 zł2.5954 zł70,555 zł27,856,675
Apr-21 2024 zł2.5947 zł2.5943 zł2.6277 zł2.6235 zł43,196 zł27,917,938
Apr-20 2024 zł2.6229 zł2.5928 zł2.6229 zł2.5941 zł70,701 zł28,221,871
Apr-19 2024 zł2.5932 zł2.5691 zł2.6217 zł2.5866 zł71,092 zł27,901,671
Apr-18 2024 zł2.5839 zł2.5839 zł2.6237 zł2.6226 zł71,152 zł27,802,148
Apr-17 2024 zł2.5930 zł2.5920 zł2.6276 zł2.6222 zł71,018 zł27,899,570

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.