Cap Marché zł9.85T
-0.73%
Volume 24h zł509.46B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł2.5903 | zł2.5553 | zł2.5917 | zł2.5832 | zł71,636 | zł27,870,854 |
May-05 2024 | zł2.5567 | zł2.5534 | zł2.5837 | zł2.5555 | zł70,567 | zł27,508,594 |
May-04 2024 | zł2.5837 | zł2.5534 | zł2.5847 | zł2.5540 | zł71,881 | zł27,799,697 |
May-03 2024 | zł2.5546 | zł2.5497 | zł2.5831 | zł2.5507 | zł70,608 | zł27,486,171 |
May-02 2024 | zł2.5494 | zł2.5485 | zł2.5851 | zł2.5710 | zł70,948 | zł27,430,514 |
May-01 2024 | zł2.5427 | zł2.5408 | zł2.5779 | zł2.5779 | zł70,702 | zł27,358,990 |
Apr-30 2024 | zł2.5787 | zł2.5447 | zł2.5803 | zł2.5759 | zł71,697 | zł27,746,216 |
Apr-29 2024 | zł2.5465 | zł2.5395 | zł2.5798 | zł2.5395 | zł48,740 | zł27,399,601 |
Apr-28 2024 | zł2.5395 | zł2.5395 | zł2.5706 | zł2.5703 | zł59,501 | zł27,323,712 |
Apr-27 2024 | zł2.5706 | zł2.5404 | zł2.5725 | zł2.5724 | zł69,508 | zł27,658,737 |
Apr-26 2024 | zł2.5457 | zł2.5011 | zł2.5805 | zł2.5331 | zł59,716 | zł27,390,676 |
Apr-25 2024 | zł2.5333 | zł2.5008 | zł2.5368 | zł2.5051 | zł69,069 | zł27,257,265 |
Apr-24 2024 | zł2.5301 | zł2.5070 | zł2.5586 | zł2.5576 | zł70,304 | zł27,222,896 |
Apr-23 2024 | zł2.5564 | zł2.5177 | zł2.5971 | zł2.5687 | zł70,701 | zł27,505,887 |
Apr-22 2024 | zł2.5731 | zł2.5727 | zł2.6104 | zł2.5795 | zł70,122 | zł27,685,680 |
Analyse historique et de marché du prix de UFC Fan Token (UFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 949 jours, à partir du jour 01-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01049 PLN.