Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.969899 AU$0.969145 AU$0.9833 AU$0.9833 AU$26,968 AU$10,435,532
Apr-30 2024 AU$0.983626 AU$0.970648 AU$0.984239 AU$0.982539 AU$27,348 AU$10,583,231
Apr-29 2024 AU$0.971338 AU$0.968676 AU$0.984019 AU$0.968676 AU$18,591 AU$10,451,022
Apr-28 2024 AU$0.968648 AU$0.968648 AU$0.980526 AU$0.980388 AU$22,695 AU$10,422,075
Apr-27 2024 AU$0.980525 AU$0.969019 AU$0.981255 AU$0.98121 AU$26,512 AU$10,549,864
Apr-26 2024 AU$0.971022 AU$0.954018 AU$0.984288 AU$0.966212 AU$22,778 AU$10,447,617
Apr-25 2024 AU$0.966292 AU$0.95391 AU$0.967618 AU$0.955547 AU$26,345 AU$10,396,731
Apr-24 2024 AU$0.965074 AU$0.95627 AU$0.975937 AU$0.975556 AU$26,816 AU$10,383,621
Apr-23 2024 AU$0.975106 AU$0.960356 AU$0.9906 AU$0.979811 AU$26,967 AU$10,491,562
Apr-22 2024 AU$0.98148 AU$0.981334 AU$0.9956 AU$0.983921 AU$26,747 AU$10,560,141
Apr-21 2024 AU$0.983639 AU$0.983477 AU$0.9961 AU$0.9945 AU$16,375 AU$10,583,365
Apr-20 2024 AU$0.9943 AU$0.982918 AU$0.9943 AU$0.983394 AU$26,802 AU$10,698,582
Apr-19 2024 AU$0.983065 AU$0.973931 AU$0.9938 AU$0.980552 AU$26,950 AU$10,577,198
Apr-18 2024 AU$0.979559 AU$0.979559 AU$0.9946 AU$0.9942 AU$26,973 AU$10,539,470
Apr-17 2024 AU$0.982991 AU$0.982608 AU$0.9961 AU$0.994 AU$26,922 AU$10,576,402

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.