Market Cap Rp36,687.17T -3.74%
Volume 24h Rp3,446.16T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp10,412.66 Rp10,275.27 Rp10,419.14 Rp10,401.14 Rp289,500,636 Rp112,033,973,067
Apr-29 2024 Rp10,282.58 Rp10,254.40 Rp10,416.81 Rp10,254.40 Rp196,804,086 Rp110,634,405,661
Apr-28 2024 Rp10,254.10 Rp10,254.10 Rp10,379.83 Rp10,378.38 Rp240,251,912 Rp110,327,981,495
Apr-27 2024 Rp10,379.83 Rp10,258.03 Rp10,387.56 Rp10,387.08 Rp280,659,718 Rp111,680,748,419
Apr-26 2024 Rp10,279.23 Rp10,099.23 Rp10,419.66 Rp10,228.31 Rp241,123,211 Rp110,598,369,085
Apr-25 2024 Rp10,229.16 Rp10,098.08 Rp10,243.20 Rp10,115.41 Rp278,888,499 Rp110,059,680,904
Apr-24 2024 Rp10,216.26 Rp10,123.07 Rp10,331.26 Rp10,327.23 Rp283,874,690 Rp109,920,903,869
Apr-23 2024 Rp10,322.46 Rp10,166.32 Rp10,486.84 Rp10,372.27 Rp285,477,281 Rp111,063,570,377
Apr-22 2024 Rp10,389.94 Rp10,388.39 Rp10,540.45 Rp10,415.78 Rp283,139,387 Rp111,789,539,725
Apr-21 2024 Rp10,412.79 Rp10,411.08 Rp10,545.40 Rp10,528.53 Rp173,344,953 Rp112,035,387,037
Apr-20 2024 Rp10,526.15 Rp10,405.16 Rp10,526.15 Rp10,410.20 Rp283,724,665 Rp113,255,080,181
Apr-19 2024 Rp10,406.72 Rp10,310.02 Rp10,521.31 Rp10,380.11 Rp285,293,543 Rp111,970,109,240
Apr-18 2024 Rp10,369.60 Rp10,369.60 Rp10,529.07 Rp10,524.67 Rp285,535,133 Rp111,570,720,646
Apr-17 2024 Rp10,405.94 Rp10,401.88 Rp10,544.86 Rp10,523.12 Rp284,997,252 Rp111,961,676,403
Apr-16 2024 Rp10,525.32 Rp10,408.23 Rp10,754.25 Rp10,628.40 Rp303,377,128 Rp113,246,155,883

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 943 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.