Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 40 Seconds ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R11.95 R11.79 R11.96 R11.94 R332,432 R128,647,983
Apr-29 2024 R11.80 R11.77 R11.96 R11.77 R225,989 R127,040,867
Apr-28 2024 R11.77 R11.77 R11.91 R11.91 R275,880 R126,689,002
Apr-27 2024 R11.91 R11.77 R11.92 R11.92 R322,280 R128,242,377
Apr-26 2024 R11.80 R11.59 R11.96 R11.74 R276,880 R126,999,487
Apr-25 2024 R11.74 R11.59 R11.76 R11.61 R320,246 R126,380,914
Apr-24 2024 R11.73 R11.62 R11.86 R11.85 R325,972 R126,221,557
Apr-23 2024 R11.85 R11.67 R12.04 R11.91 R327,812 R127,533,675
Apr-22 2024 R11.93 R11.92 R12.10 R11.96 R325,127 R128,367,301
Apr-21 2024 R11.95 R11.95 R12.10 R12.08 R199,051 R128,649,606
Apr-20 2024 R12.08 R11.94 R12.08 R11.95 R325,799 R130,050,173
Apr-19 2024 R11.94 R11.83 R12.08 R11.91 R327,601 R128,574,648
Apr-18 2024 R11.90 R11.90 R12.09 R12.08 R327,878 R128,116,032
Apr-17 2024 R11.94 R11.94 R12.10 R12.08 R327,261 R128,564,965
Apr-16 2024 R12.08 R11.95 R12.34 R12.20 R348,366 R130,039,925

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 943 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.