Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.578691 CHF0.578242 CHF0.586688 CHF0.586688 CHF16,090 CHF6,226,377
Apr-30 2024 CHF0.586882 CHF0.579139 CHF0.587248 CHF0.586233 CHF16,317 CHF6,314,502
Apr-29 2024 CHF0.57955 CHF0.577962 CHF0.587116 CHF0.577962 CHF11,092 CHF6,235,620
Apr-28 2024 CHF0.577945 CHF0.577945 CHF0.585032 CHF0.58495 CHF13,541 CHF6,218,349
Apr-27 2024 CHF0.585032 CHF0.578167 CHF0.585467 CHF0.58544 CHF15,819 CHF6,294,594
Apr-26 2024 CHF0.579362 CHF0.569216 CHF0.587277 CHF0.576492 CHF13,590 CHF6,233,588
Apr-25 2024 CHF0.57654 CHF0.569152 CHF0.577331 CHF0.570128 CHF15,719 CHF6,203,227
Apr-24 2024 CHF0.575813 CHF0.57056 CHF0.582294 CHF0.582067 CHF16,000 CHF6,195,405
Apr-23 2024 CHF0.581799 CHF0.572998 CHF0.591063 CHF0.584606 CHF16,090 CHF6,259,808
Apr-22 2024 CHF0.585602 CHF0.585514 CHF0.594085 CHF0.587058 CHF15,958 CHF6,300,726
Apr-21 2024 CHF0.586889 CHF0.586793 CHF0.594364 CHF0.593413 CHF9,770 CHF6,314,582
Apr-20 2024 CHF0.593279 CHF0.586459 CHF0.593279 CHF0.586744 CHF15,991 CHF6,383,327
Apr-19 2024 CHF0.586547 CHF0.581097 CHF0.593006 CHF0.585048 CHF16,080 CHF6,310,903
Apr-18 2024 CHF0.584455 CHF0.584455 CHF0.593444 CHF0.593196 CHF16,093 CHF6,288,392
Apr-17 2024 CHF0.586503 CHF0.586275 CHF0.594334 CHF0.593108 CHF16,063 CHF6,310,428

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.