Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.5902 CN¥4.5866 CN¥4.6536 CN¥4.6536 CN¥127,630 CN¥49,388,200
Apr-30 2024 CN¥4.6552 CN¥4.5937 CN¥4.6581 CN¥4.6500 CN¥129,428 CN¥50,087,217
Apr-29 2024 CN¥4.5970 CN¥4.5844 CN¥4.6570 CN¥4.5844 CN¥87,986 CN¥49,461,510
Apr-28 2024 CN¥4.5843 CN¥4.5843 CN¥4.6405 CN¥4.6398 CN¥107,410 CN¥49,324,516
Apr-27 2024 CN¥4.6405 CN¥4.5860 CN¥4.6439 CN¥4.6437 CN¥125,475 CN¥49,929,300
Apr-26 2024 CN¥4.5955 CN¥4.5150 CN¥4.6583 CN¥4.5727 CN¥107,799 CN¥49,445,399
Apr-25 2024 CN¥4.5731 CN¥4.5145 CN¥4.5794 CN¥4.5223 CN¥124,683 CN¥49,204,567
Apr-24 2024 CN¥4.5674 CN¥4.5257 CN¥4.6188 CN¥4.6170 CN¥126,912 CN¥49,142,523
Apr-23 2024 CN¥4.6148 CN¥4.5450 CN¥4.6883 CN¥4.6371 CN¥127,629 CN¥49,653,377
Apr-22 2024 CN¥4.6450 CN¥4.6443 CN¥4.7123 CN¥4.6566 CN¥126,584 CN¥49,977,938
Apr-21 2024 CN¥4.6552 CN¥4.6545 CN¥4.7145 CN¥4.7070 CN¥77,498 CN¥50,087,849
Apr-20 2024 CN¥4.7059 CN¥4.6518 CN¥4.7059 CN¥4.6541 CN¥126,845 CN¥50,633,139
Apr-19 2024 CN¥4.6525 CN¥4.6093 CN¥4.7037 CN¥4.6406 CN¥127,547 CN¥50,058,665
Apr-18 2024 CN¥4.6359 CN¥4.6359 CN¥4.7072 CN¥4.7052 CN¥127,655 CN¥49,880,110
Apr-17 2024 CN¥4.6522 CN¥4.6503 CN¥4.7143 CN¥4.7045 CN¥127,414 CN¥50,054,895

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.