Market Cap RM10.81T -2.55%
Volume 24h RM1.01T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.0227 RM3.0204 RM3.0645 RM3.0645 RM84,047 RM32,523,205
Apr-30 2024 RM3.0655 RM3.0251 RM3.0674 RM3.0621 RM85,231 RM32,983,522
Apr-29 2024 RM3.0272 RM3.0189 RM3.0667 RM3.0189 RM57,940 RM32,571,481
Apr-28 2024 RM3.0188 RM3.0188 RM3.0558 RM3.0554 RM70,732 RM32,481,267
Apr-27 2024 RM3.0558 RM3.0200 RM3.0581 RM3.0580 RM82,628 RM32,879,531
Apr-26 2024 RM3.0262 RM2.9732 RM3.0676 RM3.0112 RM70,988 RM32,560,871
Apr-25 2024 RM3.0115 RM2.9729 RM3.0156 RM2.9780 RM82,107 RM32,402,278
Apr-24 2024 RM3.0077 RM2.9802 RM3.0415 RM3.0404 RM83,575 RM32,361,421
Apr-23 2024 RM3.0390 RM2.9930 RM3.0873 RM3.0536 RM84,046 RM32,697,829
Apr-22 2024 RM3.0588 RM3.0584 RM3.1031 RM3.0664 RM83,358 RM32,911,560
Apr-21 2024 RM3.0655 RM3.0650 RM3.1046 RM3.0996 RM51,034 RM32,983,939
Apr-20 2024 RM3.0989 RM3.0633 RM3.0989 RM3.0648 RM83,530 RM33,343,024
Apr-19 2024 RM3.0638 RM3.0353 RM3.0975 RM3.0559 RM83,992 RM32,964,720
Apr-18 2024 RM3.0528 RM3.0528 RM3.0998 RM3.0985 RM84,063 RM32,847,138
Apr-17 2024 RM3.0635 RM3.0623 RM3.1044 RM3.0980 RM83,905 RM32,962,238

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.