Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$555.55 AR$555.12 AR$563.23 AR$563.23 AR$15,447,099 AR$5,977,481,847
Apr-30 2024 AR$563.42 AR$555.98 AR$563.77 AR$562.79 AR$15,664,688 AR$6,062,084,214
Apr-29 2024 AR$556.38 AR$554.85 AR$563.64 AR$554.85 AR$10,648,939 AR$5,986,354,547
Apr-28 2024 AR$554.84 AR$554.84 AR$561.64 AR$561.56 AR$12,999,872 AR$5,969,774,138
Apr-27 2024 AR$561.64 AR$555.05 AR$562.06 AR$562.03 AR$15,186,312 AR$6,042,971,462
Apr-26 2024 AR$556.20 AR$546.46 AR$563.80 AR$553.44 AR$13,047,018 AR$5,984,404,632
Apr-25 2024 AR$553.49 AR$546.40 AR$554.25 AR$547.33 AR$15,090,472 AR$5,955,256,570
Apr-24 2024 AR$552.79 AR$547.75 AR$559.01 AR$558.79 AR$15,360,272 AR$5,947,747,437
Apr-23 2024 AR$558.54 AR$550.09 AR$567.43 AR$561.23 AR$15,446,987 AR$6,009,576,366
Apr-22 2024 AR$562.19 AR$562.10 AR$570.33 AR$563.59 AR$15,320,485 AR$6,048,858,088
Apr-21 2024 AR$563.42 AR$563.33 AR$570.60 AR$569.69 AR$9,379,581 AR$6,062,160,723
Apr-20 2024 AR$569.56 AR$563.01 AR$569.56 AR$563.28 AR$15,352,154 AR$6,128,157,513
Apr-19 2024 AR$563.10 AR$557.86 AR$569.30 AR$561.66 AR$15,437,045 AR$6,058,628,585
Apr-18 2024 AR$561.09 AR$561.09 AR$569.72 AR$569.48 AR$15,450,117 AR$6,037,017,932
Apr-17 2024 AR$563.05 AR$562.83 AR$570.57 AR$569.39 AR$15,421,013 AR$6,058,172,289

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.