Market Cap CL$2,209.71T 2.45%
Volume 24h CL$172.62T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$606.65 CL$606.18 CL$615.03 CL$615.03 CL$16,867,744 CL$6,527,221,286
Apr-30 2024 CL$615.23 CL$607.12 CL$615.62 CL$614.55 CL$17,105,344 CL$6,619,604,397
Apr-29 2024 CL$607.55 CL$605.88 CL$615.48 CL$605.88 CL$11,628,305 CL$6,536,909,994
Apr-28 2024 CL$605.87 CL$605.87 CL$613.29 CL$613.21 CL$14,195,450 CL$6,518,804,711
Apr-27 2024 CL$613.29 CL$606.10 CL$613.75 CL$613.72 CL$16,582,973 CL$6,598,733,876
Apr-26 2024 CL$607.35 CL$596.72 CL$615.65 CL$604.34 CL$14,246,931 CL$6,534,780,748
Apr-25 2024 CL$604.39 CL$596.65 CL$605.22 CL$597.67 CL$16,478,319 CL$6,502,951,986
Apr-24 2024 CL$603.63 CL$598.12 CL$610.42 CL$610.19 CL$16,772,931 CL$6,494,752,250
Apr-23 2024 CL$609.91 CL$600.68 CL$619.62 CL$612.85 CL$16,867,622 CL$6,562,267,487
Apr-22 2024 CL$613.89 CL$613.80 CL$622.79 CL$615.42 CL$16,729,486 CL$6,605,161,885
Apr-21 2024 CL$615.24 CL$615.14 CL$623.08 CL$622.08 CL$10,242,206 CL$6,619,687,943
Apr-20 2024 CL$621.94 CL$614.79 CL$621.94 CL$615.09 CL$16,764,067 CL$6,691,754,352
Apr-19 2024 CL$614.88 CL$609.17 CL$621.65 CL$613.31 CL$16,856,765 CL$6,615,830,959
Apr-18 2024 CL$612.69 CL$612.69 CL$622.11 CL$621.85 CL$16,871,040 CL$6,592,232,809
Apr-17 2024 CL$614.84 CL$614.60 CL$623.05 CL$621.76 CL$16,839,259 CL$6,615,332,699

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.