Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$10.75 MX$10.74 MX$10.90 MX$10.90 MX$299,014 MX$115,708,046
Apr-30 2024 MX$10.90 MX$10.76 MX$10.91 MX$10.89 MX$303,226 MX$117,345,721
Apr-29 2024 MX$10.77 MX$10.74 MX$10.91 MX$10.74 MX$206,135 MX$115,879,798
Apr-28 2024 MX$10.74 MX$10.74 MX$10.87 MX$10.87 MX$251,643 MX$115,558,845
Apr-27 2024 MX$10.87 MX$10.74 MX$10.88 MX$10.87 MX$293,966 MX$116,975,749
Apr-26 2024 MX$10.76 MX$10.57 MX$10.91 MX$10.71 MX$252,555 MX$115,842,052
Apr-25 2024 MX$10.71 MX$10.57 MX$10.72 MX$10.59 MX$292,111 MX$115,277,824
Apr-24 2024 MX$10.70 MX$10.60 MX$10.82 MX$10.81 MX$297,334 MX$115,132,467
Apr-23 2024 MX$10.81 MX$10.64 MX$10.98 MX$10.86 MX$299,012 MX$116,329,310
Apr-22 2024 MX$10.88 MX$10.88 MX$11.04 MX$10.90 MX$296,564 MX$117,089,699
Apr-21 2024 MX$10.90 MX$10.90 MX$11.04 MX$11.02 MX$181,564 MX$117,347,202
Apr-20 2024 MX$11.02 MX$10.89 MX$11.02 MX$10.90 MX$297,177 MX$118,624,723
Apr-19 2024 MX$10.90 MX$10.79 MX$11.02 MX$10.87 MX$298,820 MX$117,278,829
Apr-18 2024 MX$10.86 MX$10.86 MX$11.02 MX$11.02 MX$299,073 MX$116,860,505
Apr-17 2024 MX$10.89 MX$10.89 MX$11.04 MX$11.02 MX$298,510 MX$117,269,997

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.