Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.049817 AR$0.049817 AR$0.049817 AR$0.049817 - AR$15,211,688
Aug-16 2022 AR$0.049817 AR$0.049817 AR$0.049817 AR$0.049817 - AR$15,211,688
Aug-15 2022 AR$0.049817 AR$0.049817 AR$0.049817 AR$0.049817 - AR$15,211,688
Aug-14 2022 AR$0.049817 AR$0.049817 AR$0.049817 AR$0.049817 - AR$15,211,688
Aug-13 2022 AR$0.049817 AR$0.049817 AR$0.049817 AR$0.049817 - AR$15,211,688
Aug-12 2022 AR$0.049817 AR$0.049817 AR$0.049817 AR$0.049817 - AR$15,211,688
Aug-11 2022 AR$0.049817 AR$0.049817 AR$0.049817 AR$0.049817 - AR$15,211,688
Aug-10 2022 AR$0.049817 AR$0.045152 AR$0.049819 AR$0.047218 - AR$15,211,688
Aug-09 2022 AR$0.047221 AR$0.045389 AR$0.049525 AR$0.047996 - AR$14,418,940
Aug-08 2022 AR$0.047981 AR$0.047634 AR$0.052139 AR$0.049971 - AR$14,650,914
Aug-07 2022 AR$0.049961 AR$0.048023 AR$0.050709 AR$0.048547 - AR$15,255,666
Aug-06 2022 AR$0.048544 AR$0.042929 AR$0.050671 AR$0.044382 - AR$14,822,862
Aug-05 2022 AR$0.044372 AR$0.040161 AR$0.044372 AR$0.040186 - AR$13,548,976
Aug-04 2022 AR$0.040203 AR$0.03965 AR$0.042407 AR$0.041468 - AR$12,276,138
Aug-03 2022 AR$0.041468 AR$0.03994 AR$0.042966 AR$0.040825 - AR$12,662,164

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.