Market Cap Tk270.43T -3.69%
Volume 24h Tk16.89T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00620945 Tk0.00620945 Tk0.00620945 Tk0.00620945 - Tk1,896,038
Aug-16 2022 Tk0.00620945 Tk0.00620945 Tk0.00620945 Tk0.00620945 - Tk1,896,038
Aug-15 2022 Tk0.00620945 Tk0.00620945 Tk0.00620945 Tk0.00620945 - Tk1,896,038
Aug-14 2022 Tk0.00620945 Tk0.00620945 Tk0.00620945 Tk0.00620945 - Tk1,896,038
Aug-13 2022 Tk0.00620945 Tk0.00620945 Tk0.00620945 Tk0.00620945 - Tk1,896,038
Aug-12 2022 Tk0.00620945 Tk0.00620945 Tk0.00620945 Tk0.00620945 - Tk1,896,038
Aug-11 2022 Tk0.00620945 Tk0.00620945 Tk0.00620945 Tk0.00620945 - Tk1,896,038
Aug-10 2022 Tk0.00620945 Tk0.00562791 Tk0.00620966 Tk0.00588544 - Tk1,896,038
Aug-09 2022 Tk0.00588585 Tk0.00565756 Tk0.00617304 Tk0.00598241 - Tk1,797,227
Aug-08 2022 Tk0.00598054 Tk0.00593737 Tk0.00649884 Tk0.00622866 - Tk1,826,141
Aug-07 2022 Tk0.0062274 Tk0.00598577 Tk0.00632062 Tk0.00605115 - Tk1,901,519
Aug-06 2022 Tk0.00605073 Tk0.00535087 Tk0.00631591 Tk0.00553202 - Tk1,847,573
Aug-05 2022 Tk0.00553072 Tk0.00500582 Tk0.00553072 Tk0.00500902 - Tk1,688,792
Aug-04 2022 Tk0.00501115 Tk0.00494212 Tk0.00528579 Tk0.00516876 - Tk1,530,141
Aug-03 2022 Tk0.00516872 Tk0.00497835 Tk0.00535552 Tk0.00508857 - Tk1,578,256

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.