Market Cap Rp39,667.89T -0.92%
Volume 24h Rp2,454.68T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.90865 Rp0.90865 Rp0.90865 Rp0.90865 - Rp277,453,747
Aug-16 2022 Rp0.90865 Rp0.90865 Rp0.90865 Rp0.90865 - Rp277,453,747
Aug-15 2022 Rp0.90865 Rp0.90865 Rp0.90865 Rp0.90865 - Rp277,453,747
Aug-14 2022 Rp0.90865 Rp0.90865 Rp0.90865 Rp0.90865 - Rp277,453,747
Aug-13 2022 Rp0.90865 Rp0.90865 Rp0.90865 Rp0.90865 - Rp277,453,747
Aug-12 2022 Rp0.90865 Rp0.90865 Rp0.90865 Rp0.90865 - Rp277,453,747
Aug-11 2022 Rp0.90865 Rp0.90865 Rp0.90865 Rp0.90865 - Rp277,453,747
Aug-10 2022 Rp0.90865 Rp0.823552 Rp0.908681 Rp0.861236 - Rp277,453,747
Aug-09 2022 Rp0.861296 Rp0.827891 Rp0.903322 Rp0.875427 - Rp262,994,412
Aug-08 2022 Rp0.875153 Rp0.868836 Rp0.950998 Rp0.911461 - Rp267,225,492
Aug-07 2022 Rp0.911277 Rp0.875919 Rp0.924918 Rp0.885486 - Rp278,255,875
Aug-06 2022 Rp0.885424 Rp0.783011 Rp0.924229 Rp0.80952 - Rp270,361,754
Aug-05 2022 Rp0.80933 Rp0.73252 Rp0.80933 Rp0.732988 - Rp247,126,696
Aug-04 2022 Rp0.733299 Rp0.723198 Rp0.773488 Rp0.756363 - Rp223,910,743
Aug-03 2022 Rp0.756357 Rp0.7285 Rp0.783692 Rp0.744628 - Rp230,951,680

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.