Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 54 Seconds ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 - CN¥122,702
Aug-16 2022 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 - CN¥122,702
Aug-15 2022 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 - CN¥122,702
Aug-14 2022 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 - CN¥122,702
Aug-13 2022 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 - CN¥122,702
Aug-12 2022 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 - CN¥122,702
Aug-11 2022 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 CN¥0.00040184 - CN¥122,702
Aug-10 2022 CN¥0.00040184 CN¥0.00036421 CN¥0.00040185 CN¥0.00038087 - CN¥122,702
Aug-09 2022 CN¥0.0003809 CN¥0.00036612 CN¥0.00039948 CN¥0.00038715 - CN¥116,308
Aug-08 2022 CN¥0.00038703 CN¥0.00038423 CN¥0.00042057 CN¥0.00040308 - CN¥118,179
Aug-07 2022 CN¥0.000403 CN¥0.00038736 CN¥0.00040903 CN¥0.0003916 - CN¥123,057
Aug-06 2022 CN¥0.00039157 CN¥0.00034628 CN¥0.00040873 CN¥0.000358 - CN¥119,566
Aug-05 2022 CN¥0.00035792 CN¥0.00032395 CN¥0.00035792 CN¥0.00032415 - CN¥109,290
Aug-04 2022 CN¥0.00032429 CN¥0.00031983 CN¥0.00034207 CN¥0.00033449 - CN¥99,023
Aug-03 2022 CN¥0.00033449 CN¥0.00032217 CN¥0.00034658 CN¥0.0003293 - CN¥102,137

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.