Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00104759 R0.00104759 R0.00104759 R0.00104759 - R319,879
Aug-16 2022 R0.00104759 R0.00104759 R0.00104759 R0.00104759 - R319,879
Aug-15 2022 R0.00104759 R0.00104759 R0.00104759 R0.00104759 - R319,879
Aug-14 2022 R0.00104759 R0.00104759 R0.00104759 R0.00104759 - R319,879
Aug-13 2022 R0.00104759 R0.00104759 R0.00104759 R0.00104759 - R319,879
Aug-12 2022 R0.00104759 R0.00104759 R0.00104759 R0.00104759 - R319,879
Aug-11 2022 R0.00104759 R0.00104759 R0.00104759 R0.00104759 - R319,879
Aug-10 2022 R0.00104759 R0.00094948 R0.00104762 R0.00099292 - R319,879
Aug-09 2022 R0.00099299 R0.00095448 R0.00104144 R0.00100928 - R303,209
Aug-08 2022 R0.00100897 R0.00100169 R0.00109641 R0.00105083 - R308,087
Aug-07 2022 R0.00105062 R0.00100985 R0.00106634 R0.00102088 - R320,804
Aug-06 2022 R0.00102081 R0.00090274 R0.00106555 R0.0009333 - R311,703
Aug-05 2022 R0.00093308 R0.00084452 R0.00093308 R0.00084506 - R284,915
Aug-04 2022 R0.00084542 R0.00083378 R0.00089176 R0.00087201 - R258,149
Aug-03 2022 R0.00087201 R0.00083989 R0.00090352 R0.00085848 - R266,266

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1430 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.