Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00005131 CHF0.00005131 CHF0.00005131 CHF0.00005131 - CHF15,668
Aug-16 2022 CHF0.00005131 CHF0.00005131 CHF0.00005131 CHF0.00005131 - CHF15,668
Aug-15 2022 CHF0.00005131 CHF0.00005131 CHF0.00005131 CHF0.00005131 - CHF15,668
Aug-14 2022 CHF0.00005131 CHF0.00005131 CHF0.00005131 CHF0.00005131 - CHF15,668
Aug-13 2022 CHF0.00005131 CHF0.00005131 CHF0.00005131 CHF0.00005131 - CHF15,668
Aug-12 2022 CHF0.00005131 CHF0.00005131 CHF0.00005131 CHF0.00005131 - CHF15,668
Aug-11 2022 CHF0.00005131 CHF0.00005131 CHF0.00005131 CHF0.00005131 - CHF15,668
Aug-10 2022 CHF0.00005131 CHF0.0000465 CHF0.00005131 CHF0.00004863 - CHF15,668
Aug-09 2022 CHF0.00004863 CHF0.00004675 CHF0.00005101 CHF0.00004943 - CHF14,852
Aug-08 2022 CHF0.00004942 CHF0.00004906 CHF0.0000537 CHF0.00005147 - CHF15,091
Aug-07 2022 CHF0.00005146 CHF0.00004946 CHF0.00005223 CHF0.00005 - CHF15,713
Aug-06 2022 CHF0.00005 CHF0.00004421 CHF0.00005219 CHF0.00004571 - CHF15,268
Aug-05 2022 CHF0.0000457 CHF0.00004136 CHF0.0000457 CHF0.00004139 - CHF13,956
Aug-04 2022 CHF0.00004141 CHF0.00004083 CHF0.00004367 CHF0.00004271 - CHF12,645
Aug-03 2022 CHF0.00004271 CHF0.00004113 CHF0.00004425 CHF0.00004205 - CHF13,042

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.