Market Cap MX$41.18T -1.02%
Volume 24h MX$2.23T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00095775 MX$0.00095775 MX$0.00095775 MX$0.00095775 - MX$292,448
Aug-16 2022 MX$0.00095775 MX$0.00095775 MX$0.00095775 MX$0.00095775 - MX$292,448
Aug-15 2022 MX$0.00095775 MX$0.00095775 MX$0.00095775 MX$0.00095775 - MX$292,448
Aug-14 2022 MX$0.00095775 MX$0.00095775 MX$0.00095775 MX$0.00095775 - MX$292,448
Aug-13 2022 MX$0.00095775 MX$0.00095775 MX$0.00095775 MX$0.00095775 - MX$292,448
Aug-12 2022 MX$0.00095775 MX$0.00095775 MX$0.00095775 MX$0.00095775 - MX$292,448
Aug-11 2022 MX$0.00095775 MX$0.00095775 MX$0.00095775 MX$0.00095775 - MX$292,448
Aug-10 2022 MX$0.00095775 MX$0.00086806 MX$0.00095779 MX$0.00090778 - MX$292,448
Aug-09 2022 MX$0.00090784 MX$0.00087263 MX$0.00095214 MX$0.00092273 - MX$277,208
Aug-08 2022 MX$0.00092245 MX$0.00091579 MX$0.00100239 MX$0.00096072 - MX$281,667
Aug-07 2022 MX$0.00096052 MX$0.00092325 MX$0.0009749 MX$0.00093334 - MX$293,294
Aug-06 2022 MX$0.00093327 MX$0.00082532 MX$0.00097417 MX$0.00085327 - MX$284,973
Aug-05 2022 MX$0.00085306 MX$0.0007721 MX$0.00085306 MX$0.0007726 - MX$260,482
Aug-04 2022 MX$0.00077292 MX$0.00076228 MX$0.00081529 MX$0.00079724 - MX$236,012
Aug-03 2022 MX$0.00079723 MX$0.00076787 MX$0.00082604 MX$0.00078487 - MX$243,433

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1430 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.