Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 - Bs.631,286
Aug-16 2022 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 - Bs.631,286
Aug-15 2022 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 - Bs.631,286
Aug-14 2022 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 - Bs.631,286
Aug-13 2022 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 - Bs.631,286
Aug-12 2022 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 - Bs.631,286
Aug-11 2022 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 Bs.0.00206743 - Bs.631,286
Aug-10 2022 Bs.0.00206743 Bs.0.00187381 Bs.0.0020675 Bs.0.00195955 - Bs.631,286
Aug-09 2022 Bs.0.00195969 Bs.0.00188368 Bs.0.00205531 Bs.0.00199184 - Bs.598,387
Aug-08 2022 Bs.0.00199122 Bs.0.00197685 Bs.0.00216379 Bs.0.00207383 - Bs.608,014
Aug-07 2022 Bs.0.00207341 Bs.0.00199296 Bs.0.00210445 Bs.0.00201473 - Bs.633,111
Aug-06 2022 Bs.0.00201459 Bs.0.00178157 Bs.0.00210288 Bs.0.00184188 - Bs.615,150
Aug-05 2022 Bs.0.00184145 Bs.0.00166669 Bs.0.00184145 Bs.0.00166775 - Bs.562,284
Aug-04 2022 Bs.0.00166846 Bs.0.00164548 Bs.0.0017599 Bs.0.00172094 - Bs.509,461
Aug-03 2022 Bs.0.00172092 Bs.0.00165754 Bs.0.00178312 Bs.0.00169424 - Bs.525,481

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.