Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 45 Seconds ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00022672 zł0.00022672 zł0.00022672 zł0.00022672 - zł69,228
Aug-16 2022 zł0.00022672 zł0.00022672 zł0.00022672 zł0.00022672 - zł69,228
Aug-15 2022 zł0.00022672 zł0.00022672 zł0.00022672 zł0.00022672 - zł69,228
Aug-14 2022 zł0.00022672 zł0.00022672 zł0.00022672 zł0.00022672 - zł69,228
Aug-13 2022 zł0.00022672 zł0.00022672 zł0.00022672 zł0.00022672 - zł69,228
Aug-12 2022 zł0.00022672 zł0.00022672 zł0.00022672 zł0.00022672 - zł69,228
Aug-11 2022 zł0.00022672 zł0.00022672 zł0.00022672 zł0.00022672 - zł69,228
Aug-10 2022 zł0.00022672 zł0.00020548 zł0.00022672 zł0.00021489 - zł69,228
Aug-09 2022 zł0.0002149 zł0.00020657 zł0.00022539 zł0.00021843 - zł65,621
Aug-08 2022 zł0.00021836 zł0.00021678 zł0.00023728 zł0.00022742 - zł66,676
Aug-07 2022 zł0.00022737 zł0.00021855 zł0.00023077 zł0.00022094 - zł69,429
Aug-06 2022 zł0.00022092 zł0.00019537 zł0.0002306 zł0.00020198 - zł67,459
Aug-05 2022 zł0.00020193 zł0.00018277 zł0.00020193 zł0.00018289 - zł61,661
Aug-04 2022 zł0.00018296 zł0.00018044 zł0.00019299 zł0.00018872 - zł55,869
Aug-03 2022 zł0.00018872 zł0.00018177 zł0.00019554 zł0.00018579 - zł57,626

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.