Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00044266 HK$0.00044266 HK$0.00044266 HK$0.00044266 - HK$135,168
Aug-16 2022 HK$0.00044266 HK$0.00044266 HK$0.00044266 HK$0.00044266 - HK$135,168
Aug-15 2022 HK$0.00044266 HK$0.00044266 HK$0.00044266 HK$0.00044266 - HK$135,168
Aug-14 2022 HK$0.00044266 HK$0.00044266 HK$0.00044266 HK$0.00044266 - HK$135,168
Aug-13 2022 HK$0.00044266 HK$0.00044266 HK$0.00044266 HK$0.00044266 - HK$135,168
Aug-12 2022 HK$0.00044266 HK$0.00044266 HK$0.00044266 HK$0.00044266 - HK$135,168
Aug-11 2022 HK$0.00044266 HK$0.00044266 HK$0.00044266 HK$0.00044266 - HK$135,168
Aug-10 2022 HK$0.00044266 HK$0.00040121 HK$0.00044268 HK$0.00041957 - HK$135,168
Aug-09 2022 HK$0.0004196 HK$0.00040332 HK$0.00044007 HK$0.00042648 - HK$128,124
Aug-08 2022 HK$0.00042635 HK$0.00042327 HK$0.0004633 HK$0.00044403 - HK$130,185
Aug-07 2022 HK$0.00044394 HK$0.00042672 HK$0.00045059 HK$0.00043138 - HK$135,559
Aug-06 2022 HK$0.00043135 HK$0.00038146 HK$0.00045025 HK$0.00039437 - HK$131,713
Aug-05 2022 HK$0.00039428 HK$0.00035686 HK$0.00039428 HK$0.00035709 - HK$120,393
Aug-04 2022 HK$0.00035724 HK$0.00035232 HK$0.00037682 HK$0.00036847 - HK$109,083
Aug-03 2022 HK$0.00036847 HK$0.0003549 HK$0.00038179 HK$0.00036276 - HK$112,513

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.