Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 - NZ$28,737
Aug-16 2022 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 - NZ$28,737
Aug-15 2022 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 - NZ$28,737
Aug-14 2022 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 - NZ$28,737
Aug-13 2022 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 - NZ$28,737
Aug-12 2022 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 - NZ$28,737
Aug-11 2022 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 NZ$0.00009411 - NZ$28,737
Aug-10 2022 NZ$0.00009411 NZ$0.00008529 NZ$0.00009411 NZ$0.0000892 - NZ$28,737
Aug-09 2022 NZ$0.0000892 NZ$0.00008574 NZ$0.00009356 NZ$0.00009067 - NZ$27,239
Aug-08 2022 NZ$0.00009064 NZ$0.00008998 NZ$0.00009849 NZ$0.0000944 - NZ$27,678
Aug-07 2022 NZ$0.00009438 NZ$0.00009072 NZ$0.00009579 NZ$0.00009171 - NZ$28,820
Aug-06 2022 NZ$0.0000917 NZ$0.00008109 NZ$0.00009572 NZ$0.00008384 - NZ$28,002
Aug-05 2022 NZ$0.00008382 NZ$0.00007586 NZ$0.00008382 NZ$0.00007591 - NZ$25,596
Aug-04 2022 NZ$0.00007595 NZ$0.0000749 NZ$0.00008011 NZ$0.00007833 - NZ$23,191
Aug-03 2022 NZ$0.00007833 NZ$0.00007545 NZ$0.00008117 NZ$0.00007712 - NZ$23,921

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.