Cap Mercado NZ$4.03T
-1.38%
Volumen 24h NZ$235.02B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | - | NZ$29,077 |
Aug-16 2022 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | - | NZ$29,077 |
Aug-15 2022 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | - | NZ$29,077 |
Aug-14 2022 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | - | NZ$29,077 |
Aug-13 2022 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | - | NZ$29,077 |
Aug-12 2022 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | - | NZ$29,077 |
Aug-11 2022 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | NZ$0.00009522 | - | NZ$29,077 |
Aug-10 2022 | NZ$0.00009522 | NZ$0.0000863 | NZ$0.00009523 | NZ$0.00009025 | - | NZ$29,077 |
Aug-09 2022 | NZ$0.00009026 | NZ$0.00008676 | NZ$0.00009466 | NZ$0.00009174 | - | NZ$27,562 |
Aug-08 2022 | NZ$0.00009171 | NZ$0.00009105 | NZ$0.00009966 | NZ$0.00009552 | - | NZ$28,005 |
Aug-07 2022 | NZ$0.0000955 | NZ$0.00009179 | NZ$0.00009693 | NZ$0.00009279 | - | NZ$29,161 |
Aug-06 2022 | NZ$0.00009279 | NZ$0.00008205 | NZ$0.00009685 | NZ$0.00008483 | - | NZ$28,334 |
Aug-05 2022 | NZ$0.00008481 | NZ$0.00007676 | NZ$0.00008481 | NZ$0.00007681 | - | NZ$25,899 |
Aug-04 2022 | NZ$0.00007684 | NZ$0.00007579 | NZ$0.00008106 | NZ$0.00007926 | - | NZ$23,466 |
Aug-03 2022 | NZ$0.00007926 | NZ$0.00007634 | NZ$0.00008213 | NZ$0.00007803 | - | NZ$24,204 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68261 NZD.