Cap Mercado Rp38,358.36T
-3.52%
Volumen 24h Rp2,475.00T
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.919599 | Rp0.919599 | Rp0.919599 | Rp0.919599 | - | Rp280,797,012 |
Aug-16 2022 | Rp0.919599 | Rp0.919599 | Rp0.919599 | Rp0.919599 | - | Rp280,797,012 |
Aug-15 2022 | Rp0.919599 | Rp0.919599 | Rp0.919599 | Rp0.919599 | - | Rp280,797,012 |
Aug-14 2022 | Rp0.919599 | Rp0.919599 | Rp0.919599 | Rp0.919599 | - | Rp280,797,012 |
Aug-13 2022 | Rp0.919599 | Rp0.919599 | Rp0.919599 | Rp0.919599 | - | Rp280,797,012 |
Aug-12 2022 | Rp0.919599 | Rp0.919599 | Rp0.919599 | Rp0.919599 | - | Rp280,797,012 |
Aug-11 2022 | Rp0.919599 | Rp0.919599 | Rp0.919599 | Rp0.919599 | - | Rp280,797,012 |
Aug-10 2022 | Rp0.919599 | Rp0.833476 | Rp0.91963 | Rp0.871614 | - | Rp280,797,012 |
Aug-09 2022 | Rp0.871675 | Rp0.837867 | Rp0.914207 | Rp0.885975 | - | Rp266,163,444 |
Aug-08 2022 | Rp0.885698 | Rp0.879306 | Rp0.962457 | Rp0.922444 | - | Rp270,445,508 |
Aug-07 2022 | Rp0.922258 | Rp0.886474 | Rp0.936064 | Rp0.896156 | - | Rp281,608,805 |
Aug-06 2022 | Rp0.896093 | Rp0.792446 | Rp0.935366 | Rp0.819275 | - | Rp273,619,562 |
Aug-05 2022 | Rp0.819082 | Rp0.741346 | Rp0.819082 | Rp0.74182 | - | Rp250,104,525 |
Aug-04 2022 | Rp0.742135 | Rp0.731913 | Rp0.782809 | Rp0.765477 | - | Rp226,608,825 |
Aug-03 2022 | Rp0.765471 | Rp0.737278 | Rp0.793136 | Rp0.7536 | - | Rp233,734,603 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16248.86795 IDR.