Cap Mercado £1.88T
-3.57%
Volumen 24h £121.18B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.0000452 | £0.0000452 | £0.0000452 | £0.0000452 | - | £13,802 |
Aug-16 2022 | £0.0000452 | £0.0000452 | £0.0000452 | £0.0000452 | - | £13,802 |
Aug-15 2022 | £0.0000452 | £0.0000452 | £0.0000452 | £0.0000452 | - | £13,802 |
Aug-14 2022 | £0.0000452 | £0.0000452 | £0.0000452 | £0.0000452 | - | £13,802 |
Aug-13 2022 | £0.0000452 | £0.0000452 | £0.0000452 | £0.0000452 | - | £13,802 |
Aug-12 2022 | £0.0000452 | £0.0000452 | £0.0000452 | £0.0000452 | - | £13,802 |
Aug-11 2022 | £0.0000452 | £0.0000452 | £0.0000452 | £0.0000452 | - | £13,802 |
Aug-10 2022 | £0.0000452 | £0.00004096 | £0.0000452 | £0.00004284 | - | £13,802 |
Aug-09 2022 | £0.00004284 | £0.00004118 | £0.00004493 | £0.00004354 | - | £13,083 |
Aug-08 2022 | £0.00004353 | £0.00004322 | £0.0000473 | £0.00004534 | - | £13,293 |
Aug-07 2022 | £0.00004533 | £0.00004357 | £0.00004601 | £0.00004404 | - | £13,842 |
Aug-06 2022 | £0.00004404 | £0.00003895 | £0.00004597 | £0.00004027 | - | £13,449 |
Aug-05 2022 | £0.00004026 | £0.00003643 | £0.00004026 | £0.00003646 | - | £12,294 |
Aug-04 2022 | £0.00003647 | £0.00003597 | £0.00003847 | £0.00003762 | - | £11,139 |
Aug-03 2022 | £0.00003762 | £0.00003623 | £0.00003898 | £0.00003704 | - | £11,489 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79869 GBP.