Cap Mercado ₨652.31T
-3.88%
Volumen 24h ₨43.17T
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.015756 | ₨0.015756 | ₨0.015756 | ₨0.015756 | - | ₨4,811,302 |
Aug-16 2022 | ₨0.015756 | ₨0.015756 | ₨0.015756 | ₨0.015756 | - | ₨4,811,302 |
Aug-15 2022 | ₨0.015756 | ₨0.015756 | ₨0.015756 | ₨0.015756 | - | ₨4,811,302 |
Aug-14 2022 | ₨0.015756 | ₨0.015756 | ₨0.015756 | ₨0.015756 | - | ₨4,811,302 |
Aug-13 2022 | ₨0.015756 | ₨0.015756 | ₨0.015756 | ₨0.015756 | - | ₨4,811,302 |
Aug-12 2022 | ₨0.015756 | ₨0.015756 | ₨0.015756 | ₨0.015756 | - | ₨4,811,302 |
Aug-11 2022 | ₨0.015756 | ₨0.015756 | ₨0.015756 | ₨0.015756 | - | ₨4,811,302 |
Aug-10 2022 | ₨0.015756 | ₨0.014281 | ₨0.015757 | ₨0.014934 | - | ₨4,811,302 |
Aug-09 2022 | ₨0.014935 | ₨0.014356 | ₨0.015664 | ₨0.01518 | - | ₨4,560,564 |
Aug-08 2022 | ₨0.015175 | ₨0.015066 | ₨0.016491 | ₨0.015805 | - | ₨4,633,935 |
Aug-07 2022 | ₨0.015802 | ₨0.015189 | ₨0.016038 | ₨0.015355 | - | ₨4,825,212 |
Aug-06 2022 | ₨0.015354 | ₨0.013578 | ₨0.016026 | ₨0.014037 | - | ₨4,688,320 |
Aug-05 2022 | ₨0.014034 | ₨0.012702 | ₨0.014034 | ₨0.01271 | - | ₨4,285,403 |
Aug-04 2022 | ₨0.012716 | ₨0.01254 | ₨0.013413 | ₨0.013116 | - | ₨3,882,817 |
Aug-03 2022 | ₨0.013115 | ₨0.012632 | ₨0.013589 | ₨0.012912 | - | ₨4,004,914 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.41539 PKR.