Cap Mercado €2.29T
0.2%
Volumen 24h €120.76B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00005286 | €0.00005286 | €0.00005286 | €0.00005286 | - | €16,143 |
Aug-16 2022 | €0.00005286 | €0.00005286 | €0.00005286 | €0.00005286 | - | €16,143 |
Aug-15 2022 | €0.00005286 | €0.00005286 | €0.00005286 | €0.00005286 | - | €16,143 |
Aug-14 2022 | €0.00005286 | €0.00005286 | €0.00005286 | €0.00005286 | - | €16,143 |
Aug-13 2022 | €0.00005286 | €0.00005286 | €0.00005286 | €0.00005286 | - | €16,143 |
Aug-12 2022 | €0.00005286 | €0.00005286 | €0.00005286 | €0.00005286 | - | €16,143 |
Aug-11 2022 | €0.00005286 | €0.00005286 | €0.00005286 | €0.00005286 | - | €16,143 |
Aug-10 2022 | €0.00005286 | €0.00004791 | €0.00005286 | €0.0000501 | - | €16,143 |
Aug-09 2022 | €0.00005011 | €0.00004816 | €0.00005255 | €0.00005093 | - | €15,301 |
Aug-08 2022 | €0.00005091 | €0.00005054 | €0.00005533 | €0.00005302 | - | €15,547 |
Aug-07 2022 | €0.00005301 | €0.00005096 | €0.00005381 | €0.00005151 | - | €16,189 |
Aug-06 2022 | €0.00005151 | €0.00004555 | €0.00005377 | €0.00004709 | - | €15,730 |
Aug-05 2022 | €0.00004708 | €0.00004261 | €0.00004708 | €0.00004264 | - | €14,378 |
Aug-04 2022 | €0.00004266 | €0.00004207 | €0.000045 | €0.000044 | - | €13,027 |
Aug-03 2022 | €0.000044 | €0.00004238 | €0.00004559 | €0.00004332 | - | €13,437 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93412 EUR.