Cap Mercado ₽217.99T
-4.98%
Volumen 24h ₽15.29T
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | - | ₽1,615,049 |
Aug-16 2022 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | - | ₽1,615,049 |
Aug-15 2022 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | - | ₽1,615,049 |
Aug-14 2022 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | - | ₽1,615,049 |
Aug-13 2022 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | - | ₽1,615,049 |
Aug-12 2022 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | - | ₽1,615,049 |
Aug-11 2022 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | ₽0.00528922 | - | ₽1,615,049 |
Aug-10 2022 | ₽0.00528922 | ₽0.00479387 | ₽0.0052894 | ₽0.00501322 | - | ₽1,615,049 |
Aug-09 2022 | ₽0.00501357 | ₽0.00481912 | ₽0.00525821 | ₽0.00509583 | - | ₽1,530,881 |
Aug-08 2022 | ₽0.00509423 | ₽0.00505746 | ₽0.00553572 | ₽0.00530558 | - | ₽1,555,510 |
Aug-07 2022 | ₽0.00530451 | ₽0.00509869 | ₽0.00538392 | ₽0.00515438 | - | ₽1,619,718 |
Aug-06 2022 | ₽0.00515402 | ₽0.00455788 | ₽0.0053799 | ₽0.00471219 | - | ₽1,573,766 |
Aug-05 2022 | ₽0.00471108 | ₽0.00426397 | ₽0.00471108 | ₽0.00426669 | - | ₽1,438,516 |
Aug-04 2022 | ₽0.0042685 | ₽0.00420971 | ₽0.00450245 | ₽0.00440276 | - | ₽1,303,377 |
Aug-03 2022 | ₽0.00440273 | ₽0.00424057 | ₽0.00456184 | ₽0.00433445 | - | ₽1,344,362 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.