Cap Mercado Tk254.26T
-5.85%
Volumen 24h Tk18.45T
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | - | Tk1,897,338 |
Aug-16 2022 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | - | Tk1,897,338 |
Aug-15 2022 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | - | Tk1,897,338 |
Aug-14 2022 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | - | Tk1,897,338 |
Aug-13 2022 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | - | Tk1,897,338 |
Aug-12 2022 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | - | Tk1,897,338 |
Aug-11 2022 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | Tk0.0062137 | - | Tk1,897,338 |
Aug-10 2022 | Tk0.0062137 | Tk0.00563177 | Tk0.00621392 | Tk0.00588947 | - | Tk1,897,338 |
Aug-09 2022 | Tk0.00588988 | Tk0.00566144 | Tk0.00617727 | Tk0.00598651 | - | Tk1,798,459 |
Aug-08 2022 | Tk0.00598464 | Tk0.00594144 | Tk0.0065033 | Tk0.00623293 | - | Tk1,827,393 |
Aug-07 2022 | Tk0.00623167 | Tk0.00598988 | Tk0.00632495 | Tk0.0060553 | - | Tk1,902,823 |
Aug-06 2022 | Tk0.00605487 | Tk0.00535454 | Tk0.00632024 | Tk0.00553581 | - | Tk1,848,840 |
Aug-05 2022 | Tk0.00553452 | Tk0.00500925 | Tk0.00553452 | Tk0.00501246 | - | Tk1,689,949 |
Aug-04 2022 | Tk0.00501458 | Tk0.00494551 | Tk0.00528942 | Tk0.00517231 | - | Tk1,531,190 |
Aug-03 2022 | Tk0.00517227 | Tk0.00498177 | Tk0.00535919 | Tk0.00509205 | - | Tk1,579,338 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.