Cap Mercado MX$39.97T
-3.74%
Volumen 24h MX$2.76T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | - | MX$295,574 |
Aug-16 2022 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | - | MX$295,574 |
Aug-15 2022 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | - | MX$295,574 |
Aug-14 2022 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | - | MX$295,574 |
Aug-13 2022 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | - | MX$295,574 |
Aug-12 2022 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | - | MX$295,574 |
Aug-11 2022 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | MX$0.00096799 | - | MX$295,574 |
Aug-10 2022 | MX$0.00096799 | MX$0.00087733 | MX$0.00096802 | MX$0.00091748 | - | MX$295,574 |
Aug-09 2022 | MX$0.00091754 | MX$0.00088195 | MX$0.00096231 | MX$0.00093259 | - | MX$280,170 |
Aug-08 2022 | MX$0.0009323 | MX$0.00092557 | MX$0.0010131 | MX$0.00097098 | - | MX$284,677 |
Aug-07 2022 | MX$0.00097079 | MX$0.00093312 | MX$0.00098532 | MX$0.00094331 | - | MX$296,428 |
Aug-06 2022 | MX$0.00094324 | MX$0.00083414 | MX$0.00098458 | MX$0.00086238 | - | MX$288,019 |
Aug-05 2022 | MX$0.00086218 | MX$0.00078035 | MX$0.00086218 | MX$0.00078085 | - | MX$263,266 |
Aug-04 2022 | MX$0.00078118 | MX$0.00077042 | MX$0.000824 | MX$0.00080576 | - | MX$238,534 |
Aug-03 2022 | MX$0.00080575 | MX$0.00077607 | MX$0.00083487 | MX$0.00079325 | - | MX$246,035 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10395 MXN.