Cap Mercado ₱137.91T
-1.82%
Volumen 24h ₱8.18T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | - | ₱996,968 |
Aug-16 2022 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | - | ₱996,968 |
Aug-15 2022 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | - | ₱996,968 |
Aug-14 2022 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | - | ₱996,968 |
Aug-13 2022 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | - | ₱996,968 |
Aug-12 2022 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | - | ₱996,968 |
Aug-11 2022 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | ₱0.00326503 | - | ₱996,968 |
Aug-10 2022 | ₱0.00326503 | ₱0.00295925 | ₱0.00326514 | ₱0.00309466 | - | ₱996,968 |
Aug-09 2022 | ₱0.00309487 | ₱0.00297484 | ₱0.00324588 | ₱0.00314565 | - | ₱945,012 |
Aug-08 2022 | ₱0.00314466 | ₱0.00312197 | ₱0.00341719 | ₱0.00327513 | - | ₱960,215 |
Aug-07 2022 | ₱0.00327447 | ₱0.00314742 | ₱0.00332348 | ₱0.00318179 | - | ₱999,850 |
Aug-06 2022 | ₱0.00318157 | ₱0.00281357 | ₱0.00332101 | ₱0.00290883 | - | ₱971,484 |
Aug-05 2022 | ₱0.00290814 | ₱0.00263214 | ₱0.00290814 | ₱0.00263382 | - | ₱887,994 |
Aug-04 2022 | ₱0.00263494 | ₱0.00259865 | ₱0.00277935 | ₱0.00271782 | - | ₱804,573 |
Aug-03 2022 | ₱0.0027178 | ₱0.0026177 | ₱0.00281602 | ₱0.00267565 | - | ₱829,873 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6915 PHP.