Cap Mercado AR$2,076.70T
-2.63%
Volumen 24h AR$129.22T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.049619 | AR$0.049619 | AR$0.049619 | AR$0.049619 | - | AR$15,151,205 |
Aug-16 2022 | AR$0.049619 | AR$0.049619 | AR$0.049619 | AR$0.049619 | - | AR$15,151,205 |
Aug-15 2022 | AR$0.049619 | AR$0.049619 | AR$0.049619 | AR$0.049619 | - | AR$15,151,205 |
Aug-14 2022 | AR$0.049619 | AR$0.049619 | AR$0.049619 | AR$0.049619 | - | AR$15,151,205 |
Aug-13 2022 | AR$0.049619 | AR$0.049619 | AR$0.049619 | AR$0.049619 | - | AR$15,151,205 |
Aug-12 2022 | AR$0.049619 | AR$0.049619 | AR$0.049619 | AR$0.049619 | - | AR$15,151,205 |
Aug-11 2022 | AR$0.049619 | AR$0.049619 | AR$0.049619 | AR$0.049619 | - | AR$15,151,205 |
Aug-10 2022 | AR$0.049619 | AR$0.044972 | AR$0.049621 | AR$0.04703 | - | AR$15,151,205 |
Aug-09 2022 | AR$0.047033 | AR$0.045209 | AR$0.049328 | AR$0.047805 | - | AR$14,361,609 |
Aug-08 2022 | AR$0.04779 | AR$0.047445 | AR$0.051932 | AR$0.049773 | - | AR$14,592,660 |
Aug-07 2022 | AR$0.049763 | AR$0.047832 | AR$0.050508 | AR$0.048354 | - | AR$15,195,008 |
Aug-06 2022 | AR$0.048351 | AR$0.042758 | AR$0.05047 | AR$0.044206 | - | AR$14,763,925 |
Aug-05 2022 | AR$0.044195 | AR$0.040001 | AR$0.044195 | AR$0.040027 | - | AR$13,495,104 |
Aug-04 2022 | AR$0.040044 | AR$0.039492 | AR$0.042238 | AR$0.041303 | - | AR$12,227,327 |
Aug-03 2022 | AR$0.041303 | AR$0.039781 | AR$0.042795 | AR$0.040662 | - | AR$12,611,818 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.75409 ARS.