時価総額 AR$2,108.10T
0.44%
ボリューム24h AR$63.30T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-17 2022 | AR$0.049982 | AR$0.049982 | AR$0.049982 | AR$0.049982 | - | AR$15,262,130 |
| Aug-16 2022 | AR$0.049982 | AR$0.049982 | AR$0.049982 | AR$0.049982 | - | AR$15,262,130 |
| Aug-15 2022 | AR$0.049982 | AR$0.049982 | AR$0.049982 | AR$0.049982 | - | AR$15,262,130 |
| Aug-14 2022 | AR$0.049982 | AR$0.049982 | AR$0.049982 | AR$0.049982 | - | AR$15,262,130 |
| Aug-13 2022 | AR$0.049982 | AR$0.049982 | AR$0.049982 | AR$0.049982 | - | AR$15,262,130 |
| Aug-12 2022 | AR$0.049982 | AR$0.049982 | AR$0.049982 | AR$0.049982 | - | AR$15,262,130 |
| Aug-11 2022 | AR$0.049982 | AR$0.049982 | AR$0.049982 | AR$0.049982 | - | AR$15,262,130 |
| Aug-10 2022 | AR$0.049982 | AR$0.045301 | AR$0.049984 | AR$0.047374 | - | AR$15,262,130 |
| Aug-09 2022 | AR$0.047378 | AR$0.04554 | AR$0.049689 | AR$0.048155 | - | AR$14,466,754 |
| Aug-08 2022 | AR$0.04814 | AR$0.047792 | AR$0.052312 | AR$0.050137 | - | AR$14,699,496 |
| Aug-07 2022 | AR$0.050127 | AR$0.048182 | AR$0.050877 | AR$0.048708 | - | AR$15,306,254 |
| Aug-06 2022 | AR$0.048705 | AR$0.043071 | AR$0.050839 | AR$0.044529 | - | AR$14,872,015 |
| Aug-05 2022 | AR$0.044519 | AR$0.040294 | AR$0.044519 | AR$0.04032 | - | AR$13,593,905 |
| Aug-04 2022 | AR$0.040337 | AR$0.039781 | AR$0.042547 | AR$0.041605 | - | AR$12,316,845 |
| Aug-03 2022 | AR$0.041605 | AR$0.040073 | AR$0.043109 | AR$0.04096 | - | AR$12,704,152 |
UChain（UCN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1430日間分析、13-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.173 ARS.