Cap Mercado ₹200.59T
-1.46%
Volumen 24h ₹11.38T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | - | ₹1,442,637 |
Aug-16 2022 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | - | ₹1,442,637 |
Aug-15 2022 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | - | ₹1,442,637 |
Aug-14 2022 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | - | ₹1,442,637 |
Aug-13 2022 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | - | ₹1,442,637 |
Aug-12 2022 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | - | ₹1,442,637 |
Aug-11 2022 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | ₹0.00472458 | - | ₹1,442,637 |
Aug-10 2022 | ₹0.00472458 | ₹0.00428211 | ₹0.00472474 | ₹0.00447805 | - | ₹1,442,637 |
Aug-09 2022 | ₹0.00447836 | ₹0.00430466 | ₹0.00469688 | ₹0.00455183 | - | ₹1,367,455 |
Aug-08 2022 | ₹0.00455041 | ₹0.00451756 | ₹0.00494477 | ₹0.00473919 | - | ₹1,389,454 |
Aug-07 2022 | ₹0.00473824 | ₹0.00455439 | ₹0.00480916 | ₹0.00460414 | - | ₹1,446,808 |
Aug-06 2022 | ₹0.00460381 | ₹0.00407131 | ₹0.00480558 | ₹0.00420914 | - | ₹1,405,762 |
Aug-05 2022 | ₹0.00420816 | ₹0.00380878 | ₹0.00420816 | ₹0.00381121 | - | ₹1,284,950 |
Aug-04 2022 | ₹0.00381283 | ₹0.00376031 | ₹0.0040218 | ₹0.00393275 | - | ₹1,164,237 |
Aug-03 2022 | ₹0.00393272 | ₹0.00378787 | ₹0.00407485 | ₹0.00387173 | - | ₹1,200,847 |
Análisis de precios históricos y de mercado de UChain (UCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1430 días, desde el día 31-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.481 INR.