Market Cap CA$3.37T -0.86%
Volume 24h CA$174.41B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00007772 CA$0.00007772 CA$0.00007772 CA$0.00007772 - CA$23,733
Aug-16 2022 CA$0.00007772 CA$0.00007772 CA$0.00007772 CA$0.00007772 - CA$23,733
Aug-15 2022 CA$0.00007772 CA$0.00007772 CA$0.00007772 CA$0.00007772 - CA$23,733
Aug-14 2022 CA$0.00007772 CA$0.00007772 CA$0.00007772 CA$0.00007772 - CA$23,733
Aug-13 2022 CA$0.00007772 CA$0.00007772 CA$0.00007772 CA$0.00007772 - CA$23,733
Aug-12 2022 CA$0.00007772 CA$0.00007772 CA$0.00007772 CA$0.00007772 - CA$23,733
Aug-11 2022 CA$0.00007772 CA$0.00007772 CA$0.00007772 CA$0.00007772 - CA$23,733
Aug-10 2022 CA$0.00007772 CA$0.00007044 CA$0.00007772 CA$0.00007366 - CA$23,733
Aug-09 2022 CA$0.00007367 CA$0.00007081 CA$0.00007726 CA$0.00007488 - CA$22,496
Aug-08 2022 CA$0.00007485 CA$0.00007431 CA$0.00008134 CA$0.00007796 - CA$22,858
Aug-07 2022 CA$0.00007794 CA$0.00007492 CA$0.00007911 CA$0.00007574 - CA$23,802
Aug-06 2022 CA$0.00007573 CA$0.00006697 CA$0.00007905 CA$0.00006924 - CA$23,126
Aug-05 2022 CA$0.00006922 CA$0.00006265 CA$0.00006922 CA$0.00006269 - CA$21,139
Aug-04 2022 CA$0.00006272 CA$0.00006186 CA$0.00006616 CA$0.00006469 - CA$19,153
Aug-03 2022 CA$0.00006469 CA$0.00006231 CA$0.00006703 CA$0.00006369 - CA$19,755

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.