Market Cap CL$2,289.37T -4.15%
Volume 24h CL$142.82T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.052647 CL$0.052647 CL$0.052647 CL$0.052647 - CL$16,075,715
Aug-16 2022 CL$0.052647 CL$0.052647 CL$0.052647 CL$0.052647 - CL$16,075,715
Aug-15 2022 CL$0.052647 CL$0.052647 CL$0.052647 CL$0.052647 - CL$16,075,715
Aug-14 2022 CL$0.052647 CL$0.052647 CL$0.052647 CL$0.052647 - CL$16,075,715
Aug-13 2022 CL$0.052647 CL$0.052647 CL$0.052647 CL$0.052647 - CL$16,075,715
Aug-12 2022 CL$0.052647 CL$0.052647 CL$0.052647 CL$0.052647 - CL$16,075,715
Aug-11 2022 CL$0.052647 CL$0.052647 CL$0.052647 CL$0.052647 - CL$16,075,715
Aug-10 2022 CL$0.052647 CL$0.047716 CL$0.052649 CL$0.0499 - CL$16,075,715
Aug-09 2022 CL$0.049903 CL$0.047968 CL$0.052338 CL$0.050722 - CL$15,237,939
Aug-08 2022 CL$0.050706 CL$0.05034 CL$0.0551 CL$0.05281 - CL$15,483,088
Aug-07 2022 CL$0.052799 CL$0.05075 CL$0.053589 CL$0.051305 - CL$16,122,191
Aug-06 2022 CL$0.051301 CL$0.045367 CL$0.05355 CL$0.046903 - CL$15,664,804
Aug-05 2022 CL$0.046892 CL$0.042442 CL$0.046892 CL$0.042469 - CL$14,318,561
Aug-04 2022 CL$0.042487 CL$0.041902 CL$0.044816 CL$0.043823 - CL$12,973,425
Aug-03 2022 CL$0.043823 CL$0.042209 CL$0.045407 CL$0.043143 - CL$13,381,378

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.