Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00008549 AU$0.00008549 AU$0.00008549 AU$0.00008549 - AU$26,105
Aug-16 2022 AU$0.00008549 AU$0.00008549 AU$0.00008549 AU$0.00008549 - AU$26,105
Aug-15 2022 AU$0.00008549 AU$0.00008549 AU$0.00008549 AU$0.00008549 - AU$26,105
Aug-14 2022 AU$0.00008549 AU$0.00008549 AU$0.00008549 AU$0.00008549 - AU$26,105
Aug-13 2022 AU$0.00008549 AU$0.00008549 AU$0.00008549 AU$0.00008549 - AU$26,105
Aug-12 2022 AU$0.00008549 AU$0.00008549 AU$0.00008549 AU$0.00008549 - AU$26,105
Aug-11 2022 AU$0.00008549 AU$0.00008549 AU$0.00008549 AU$0.00008549 - AU$26,105
Aug-10 2022 AU$0.00008549 AU$0.00007748 AU$0.00008549 AU$0.00008103 - AU$26,105
Aug-09 2022 AU$0.00008103 AU$0.00007789 AU$0.00008499 AU$0.00008236 - AU$24,744
Aug-08 2022 AU$0.00008234 AU$0.00008174 AU$0.00008947 AU$0.00008575 - AU$25,143
Aug-07 2022 AU$0.00008573 AU$0.00008241 AU$0.00008702 AU$0.00008331 - AU$26,180
Aug-06 2022 AU$0.0000833 AU$0.00007367 AU$0.00008695 AU$0.00007616 - AU$25,438
Aug-05 2022 AU$0.00007614 AU$0.00006892 AU$0.00007614 AU$0.00006896 - AU$23,251
Aug-04 2022 AU$0.00006899 AU$0.00006804 AU$0.00007277 AU$0.00007116 - AU$21,067
Aug-03 2022 AU$0.00007116 AU$0.00006854 AU$0.00007373 AU$0.00007006 - AU$21,730

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1430 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.