Market Cap NZ$3.94T -4%
Volume 24h NZ$268.06B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2022 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 - NZ$36,960
Sep-07 2022 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 - NZ$36,937
Sep-06 2022 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 - NZ$36,937
Sep-05 2022 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 - NZ$36,941
Sep-04 2022 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 - NZ$36,943
Sep-03 2022 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 NZ$0.00423108 - NZ$36,943
Sep-02 2022 NZ$0.00423108 NZ$0.00423075 NZ$0.00423108 NZ$0.00423075 - NZ$36,943
Sep-01 2022 NZ$0.00423102 NZ$0.00412883 NZ$0.00425422 NZ$0.00423965 - NZ$36,391
Aug-31 2022 NZ$0.00423931 NZ$0.00348503 NZ$0.00430212 NZ$0.00348503 NZ$2 NZ$36,469
Aug-30 2022 NZ$0.00348503 NZ$0.00348501 NZ$0.00348503 NZ$0.00348501 - NZ$29,971
Aug-29 2022 NZ$0.00348595 NZ$0.00332764 NZ$0.00348604 NZ$0.00336428 - NZ$29,979
Aug-28 2022 NZ$0.0033671 NZ$0.0033671 NZ$0.00460591 NZ$0.00460591 NZ$1 NZ$28,957
Aug-27 2022 NZ$0.00460591 NZ$0.00460591 NZ$0.00460591 NZ$0.00460591 - NZ$39,611
Aug-26 2022 NZ$0.00460591 NZ$0.00460591 NZ$0.00460591 NZ$0.00460591 - NZ$39,613
Aug-25 2022 NZ$0.00460591 NZ$0.00460591 NZ$0.00460591 NZ$0.00460591 - NZ$39,510

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.