Market Cap CL$2,233.23T -2.63%
Volume 24h CL$138.96T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2022 CL$2.3575 CL$2.3575 CL$2.3575 CL$2.3575 - CL$20,594,398
Sep-07 2022 CL$2.3575 CL$2.3575 CL$2.3575 CL$2.3575 - CL$20,581,622
Sep-06 2022 CL$2.3575 CL$2.3575 CL$2.3575 CL$2.3575 - CL$20,581,622
Sep-05 2022 CL$2.3575 CL$2.3575 CL$2.3575 CL$2.3575 - CL$20,583,819
Sep-04 2022 CL$2.3575 CL$2.3575 CL$2.3575 CL$2.3575 - CL$20,584,950
Sep-03 2022 CL$2.3575 CL$2.3575 CL$2.3575 CL$2.3575 - CL$20,584,950
Sep-02 2022 CL$2.3575 CL$2.3574 CL$2.3575 CL$2.3574 - CL$20,584,950
Sep-01 2022 CL$2.3575 CL$2.3006 CL$2.3704 CL$2.3623 - CL$20,277,179
Aug-31 2022 CL$2.3621 CL$1.9418 CL$2.3971 CL$1.9418 CL$886 CL$20,320,738
Aug-30 2022 CL$1.9418 CL$1.9418 CL$1.9418 CL$1.9418 - CL$16,699,874
Aug-29 2022 CL$1.9424 CL$1.8541 CL$1.9424 CL$1.8746 - CL$16,704,673
Aug-28 2022 CL$1.8761 CL$1.8761 CL$2.5664 CL$2.5664 CL$537 CL$16,135,132
Aug-27 2022 CL$2.5664 CL$2.5664 CL$2.5664 CL$2.5664 - CL$22,071,583
Aug-26 2022 CL$2.5664 CL$2.5664 CL$2.5664 CL$2.5664 - CL$22,072,874
Aug-25 2022 CL$2.5664 CL$2.5664 CL$2.5664 CL$2.5664 - CL$22,015,333

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.