Market Cap Bs.87.42T -1.46%
Volume 24h Bs.4.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 51 Seconds ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.090973 Bs.0.090973 Bs.0.090973 Bs.0.090973 - Bs.794,682
Sep-07 2022 Bs.0.090973 Bs.0.090973 Bs.0.090973 Bs.0.090973 - Bs.794,189
Sep-06 2022 Bs.0.090973 Bs.0.090973 Bs.0.090973 Bs.0.090973 - Bs.794,189
Sep-05 2022 Bs.0.090973 Bs.0.090973 Bs.0.090973 Bs.0.090973 - Bs.794,274
Sep-04 2022 Bs.0.090973 Bs.0.090973 Bs.0.090973 Bs.0.090973 - Bs.794,317
Sep-03 2022 Bs.0.090973 Bs.0.090973 Bs.0.090973 Bs.0.090973 - Bs.794,317
Sep-02 2022 Bs.0.090973 Bs.0.090965 Bs.0.090973 Bs.0.090965 - Bs.794,317
Sep-01 2022 Bs.0.090971 Bs.0.088774 Bs.0.09147 Bs.0.091157 - Bs.782,441
Aug-31 2022 Bs.0.09115 Bs.0.074932 Bs.0.0925 Bs.0.074932 Bs.34 Bs.784,122
Aug-30 2022 Bs.0.074932 Bs.0.074931 Bs.0.074932 Bs.0.074931 - Bs.644,403
Aug-29 2022 Bs.0.074951 Bs.0.071548 Bs.0.074953 Bs.0.072335 - Bs.644,588
Aug-28 2022 Bs.0.072396 Bs.0.072396 Bs.0.099032 Bs.0.099032 Bs.21 Bs.622,611
Aug-27 2022 Bs.0.099032 Bs.0.099032 Bs.0.099032 Bs.0.099032 - Bs.851,683
Aug-26 2022 Bs.0.099032 Bs.0.099032 Bs.0.099032 Bs.0.099032 - Bs.851,732
Aug-25 2022 Bs.0.099032 Bs.0.099032 Bs.0.099032 Bs.0.099032 - Bs.849,512

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.