Market Cap RM11.35T -2.19%
Volume 24h RM684.41B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2022 RM0.011933 RM0.011933 RM0.011933 RM0.011933 - RM104,245
Sep-07 2022 RM0.011933 RM0.011933 RM0.011933 RM0.011933 - RM104,181
Sep-06 2022 RM0.011933 RM0.011933 RM0.011933 RM0.011933 - RM104,181
Sep-05 2022 RM0.011933 RM0.011933 RM0.011933 RM0.011933 - RM104,192
Sep-04 2022 RM0.011933 RM0.011933 RM0.011933 RM0.011933 - RM104,198
Sep-03 2022 RM0.011933 RM0.011933 RM0.011933 RM0.011933 - RM104,198
Sep-02 2022 RM0.011933 RM0.011932 RM0.011933 RM0.011932 - RM104,198
Sep-01 2022 RM0.011933 RM0.011645 RM0.011999 RM0.011957 - RM102,640
Aug-31 2022 RM0.011956 RM0.0098295 RM0.012134 RM0.0098295 RM4 RM102,860
Aug-30 2022 RM0.0098295 RM0.00982946 RM0.0098295 RM0.00982946 - RM84,532
Aug-29 2022 RM0.00983211 RM0.00938561 RM0.00983237 RM0.00948893 - RM84,556
Aug-28 2022 RM0.00949688 RM0.00949688 RM0.01299 RM0.01299 RM3 RM81,673
Aug-27 2022 RM0.01299 RM0.01299 RM0.01299 RM0.01299 - RM111,723
Aug-26 2022 RM0.01299 RM0.01299 RM0.01299 RM0.01299 - RM111,729
Aug-25 2022 RM0.01299 RM0.01299 RM0.01299 RM0.01299 - RM111,438

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.