Market Cap CN¥16.84T -5.04%
Volume 24h CN¥1.23T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2022 CN¥0.018106 CN¥0.018106 CN¥0.018106 CN¥0.018106 - CN¥158,165
Sep-07 2022 CN¥0.018106 CN¥0.018106 CN¥0.018106 CN¥0.018106 - CN¥158,067
Sep-06 2022 CN¥0.018106 CN¥0.018106 CN¥0.018106 CN¥0.018106 - CN¥158,067
Sep-05 2022 CN¥0.018106 CN¥0.018106 CN¥0.018106 CN¥0.018106 - CN¥158,083
Sep-04 2022 CN¥0.018106 CN¥0.018106 CN¥0.018106 CN¥0.018106 - CN¥158,092
Sep-03 2022 CN¥0.018106 CN¥0.018106 CN¥0.018106 CN¥0.018106 - CN¥158,092
Sep-02 2022 CN¥0.018106 CN¥0.018104 CN¥0.018106 CN¥0.018104 - CN¥158,092
Sep-01 2022 CN¥0.018106 CN¥0.017668 CN¥0.018205 CN¥0.018142 - CN¥155,728
Aug-31 2022 CN¥0.018141 CN¥0.014913 CN¥0.01841 CN¥0.014913 CN¥7 CN¥156,063
Aug-30 2022 CN¥0.014913 CN¥0.014913 CN¥0.014913 CN¥0.014913 - CN¥128,255
Aug-29 2022 CN¥0.014917 CN¥0.01424 CN¥0.014918 CN¥0.014396 - CN¥128,292
Aug-28 2022 CN¥0.014408 CN¥0.014408 CN¥0.01971 CN¥0.01971 CN¥4 CN¥123,918
Aug-27 2022 CN¥0.01971 CN¥0.01971 CN¥0.01971 CN¥0.01971 - CN¥169,509
Aug-26 2022 CN¥0.01971 CN¥0.01971 CN¥0.01971 CN¥0.01971 - CN¥169,519
Aug-25 2022 CN¥0.01971 CN¥0.01971 CN¥0.01971 CN¥0.01971 - CN¥169,077

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.