Market Cap R43.76T -5.31%
Volume 24h R3.28T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2022 R0.047056 R0.047056 R0.047056 R0.047056 - R411,057
Sep-07 2022 R0.047056 R0.047056 R0.047056 R0.047056 - R410,802
Sep-06 2022 R0.047056 R0.047056 R0.047056 R0.047056 - R410,802
Sep-05 2022 R0.047056 R0.047056 R0.047056 R0.047056 - R410,846
Sep-04 2022 R0.047056 R0.047056 R0.047056 R0.047056 - R410,868
Sep-03 2022 R0.047056 R0.047056 R0.047056 R0.047056 - R410,868
Sep-02 2022 R0.047056 R0.047053 R0.047056 R0.047053 - R410,868
Sep-01 2022 R0.047056 R0.045919 R0.047314 R0.047152 - R404,725
Aug-31 2022 R0.047148 R0.038759 R0.047846 R0.038759 R18 R405,595
Aug-30 2022 R0.038759 R0.038759 R0.038759 R0.038759 - R333,324
Aug-29 2022 R0.038769 R0.037009 R0.03877 R0.037416 - R333,419
Aug-28 2022 R0.037447 R0.037447 R0.051225 R0.051225 R11 R322,051
Aug-27 2022 R0.051225 R0.051225 R0.051225 R0.051225 - R440,541
Aug-26 2022 R0.051225 R0.051225 R0.051225 R0.051225 - R440,567
Aug-25 2022 R0.051225 R0.051225 R0.051225 R0.051225 - R439,418

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.