Market Cap zł9.51T -3.53%
Volume 24h zł625.97B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.010116 zł0.010116 zł0.010116 zł0.010116 - zł88,373
Sep-07 2022 zł0.010116 zł0.010116 zł0.010116 zł0.010116 - zł88,318
Sep-06 2022 zł0.010116 zł0.010116 zł0.010116 zł0.010116 - zł88,318
Sep-05 2022 zł0.010116 zł0.010116 zł0.010116 zł0.010116 - zł88,327
Sep-04 2022 zł0.010116 zł0.010116 zł0.010116 zł0.010116 - zł88,332
Sep-03 2022 zł0.010116 zł0.010116 zł0.010116 zł0.010116 - zł88,332
Sep-02 2022 zł0.010116 zł0.010115 zł0.010116 zł0.010115 - zł88,332
Sep-01 2022 zł0.010116 zł0.00987217 zł0.010171 zł0.010137 - zł87,011
Aug-31 2022 zł0.010136 zł0.00833282 zł0.010286 zł0.00833282 zł4 zł87,198
Aug-30 2022 zł0.00833282 zł0.00833279 zł0.00833282 zł0.00833279 - zł71,661
Aug-29 2022 zł0.00833503 zł0.00795652 zł0.00833525 zł0.00804411 - zł71,681
Aug-28 2022 zł0.00805085 zł0.00805085 zł0.011012 zł0.011012 zł2 zł69,237
Aug-27 2022 zł0.011012 zł0.011012 zł0.011012 zł0.011012 - zł94,711
Aug-26 2022 zł0.011012 zł0.011012 zł0.011012 zł0.011012 - zł94,717
Aug-25 2022 zł0.011012 zł0.011012 zł0.011012 zł0.011012 - zł94,470

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04582 PLN.