Market Cap HK$18.67T -2.04%
Volume 24h HK$1.11T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.019556 HK$0.019556 HK$0.019556 HK$0.019556 - HK$170,830
Sep-07 2022 HK$0.019556 HK$0.019556 HK$0.019556 HK$0.019556 - HK$170,724
Sep-06 2022 HK$0.019556 HK$0.019556 HK$0.019556 HK$0.019556 - HK$170,724
Sep-05 2022 HK$0.019556 HK$0.019556 HK$0.019556 HK$0.019556 - HK$170,742
Sep-04 2022 HK$0.019556 HK$0.019556 HK$0.019556 HK$0.019556 - HK$170,752
Sep-03 2022 HK$0.019556 HK$0.019556 HK$0.019556 HK$0.019556 - HK$170,752
Sep-02 2022 HK$0.019556 HK$0.019554 HK$0.019556 HK$0.019554 - HK$170,752
Sep-01 2022 HK$0.019555 HK$0.019083 HK$0.019663 HK$0.019595 - HK$168,199
Aug-31 2022 HK$0.019594 HK$0.016107 HK$0.019884 HK$0.016107 HK$7 HK$168,560
Aug-30 2022 HK$0.016107 HK$0.016107 HK$0.016107 HK$0.016107 - HK$138,525
Aug-29 2022 HK$0.016112 HK$0.01538 HK$0.016112 HK$0.015549 - HK$138,565
Aug-28 2022 HK$0.015562 HK$0.015562 HK$0.021288 HK$0.021288 HK$4 HK$133,841
Aug-27 2022 HK$0.021288 HK$0.021288 HK$0.021288 HK$0.021288 - HK$183,083
Aug-26 2022 HK$0.021288 HK$0.021288 HK$0.021288 HK$0.021288 - HK$183,094
Aug-25 2022 HK$0.021288 HK$0.021288 HK$0.021288 HK$0.021288 - HK$182,617

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.