Market Cap MX$40.18T -2.63%
Volume 24h MX$2.50T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 5 Seconds ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.042422 MX$0.042422 MX$0.042422 MX$0.042422 - MX$370,571
Sep-07 2022 MX$0.042422 MX$0.042422 MX$0.042422 MX$0.042422 - MX$370,341
Sep-06 2022 MX$0.042422 MX$0.042422 MX$0.042422 MX$0.042422 - MX$370,341
Sep-05 2022 MX$0.042422 MX$0.042422 MX$0.042422 MX$0.042422 - MX$370,381
Sep-04 2022 MX$0.042422 MX$0.042422 MX$0.042422 MX$0.042422 - MX$370,401
Sep-03 2022 MX$0.042422 MX$0.042422 MX$0.042422 MX$0.042422 - MX$370,401
Sep-02 2022 MX$0.042422 MX$0.042418 MX$0.042422 MX$0.042418 - MX$370,401
Sep-01 2022 MX$0.042421 MX$0.041396 MX$0.042653 MX$0.042507 - MX$364,863
Aug-31 2022 MX$0.042504 MX$0.034941 MX$0.043134 MX$0.034941 MX$16 MX$365,647
Aug-30 2022 MX$0.034941 MX$0.034941 MX$0.034941 MX$0.034941 - MX$300,494
Aug-29 2022 MX$0.034951 MX$0.033363 MX$0.034952 MX$0.033731 - MX$300,580
Aug-28 2022 MX$0.033759 MX$0.033759 MX$0.04618 MX$0.04618 MX$10 MX$290,332
Aug-27 2022 MX$0.04618 MX$0.04618 MX$0.04618 MX$0.04618 - MX$397,151
Aug-26 2022 MX$0.04618 MX$0.04618 MX$0.04618 MX$0.04618 - MX$397,174
Aug-25 2022 MX$0.04618 MX$0.04618 MX$0.04618 MX$0.04618 - MX$396,139

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.