Market Cap AR$2,076.77T -2.61%
Volume 24h AR$134.17T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2022 AR$2.1923 AR$2.1923 AR$2.1923 AR$2.1923 - AR$19,151,267
Sep-07 2022 AR$2.1923 AR$2.1923 AR$2.1923 AR$2.1923 - AR$19,139,387
Sep-06 2022 AR$2.1923 AR$2.1923 AR$2.1923 AR$2.1923 - AR$19,139,387
Sep-05 2022 AR$2.1923 AR$2.1923 AR$2.1923 AR$2.1923 - AR$19,141,430
Sep-04 2022 AR$2.1923 AR$2.1923 AR$2.1923 AR$2.1923 - AR$19,142,482
Sep-03 2022 AR$2.1923 AR$2.1923 AR$2.1923 AR$2.1923 - AR$19,142,482
Sep-02 2022 AR$2.1923 AR$2.1922 AR$2.1923 AR$2.1922 - AR$19,142,482
Sep-01 2022 AR$2.1923 AR$2.1394 AR$2.2043 AR$2.1968 - AR$18,856,277
Aug-31 2022 AR$2.1966 AR$1.8058 AR$2.2291 AR$1.8058 AR$824 AR$18,896,784
Aug-30 2022 AR$1.8058 AR$1.8058 AR$1.8058 AR$1.8058 - AR$15,529,649
Aug-29 2022 AR$1.8062 AR$1.7242 AR$1.8063 AR$1.7432 - AR$15,534,111
Aug-28 2022 AR$1.7447 AR$1.7447 AR$2.3866 AR$2.3866 AR$500 AR$15,004,480
Aug-27 2022 AR$2.3866 AR$2.3866 AR$2.3866 AR$2.3866 - AR$20,524,940
Aug-26 2022 AR$2.3866 AR$2.3866 AR$2.3866 AR$2.3866 - AR$20,526,141
Aug-25 2022 AR$2.3866 AR$2.3866 AR$2.3866 AR$2.3866 - AR$20,472,632

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.