Market Cap AU$3.60T -3.74%
Volume 24h AU$248.69B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 53 Seconds ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2022 AU$0.00385453 AU$0.00385453 AU$0.00385453 AU$0.00385453 - AU$33,671
Sep-07 2022 AU$0.00385453 AU$0.00385453 AU$0.00385453 AU$0.00385453 - AU$33,650
Sep-06 2022 AU$0.00385453 AU$0.00385453 AU$0.00385453 AU$0.00385453 - AU$33,650
Sep-05 2022 AU$0.00385453 AU$0.00385453 AU$0.00385453 AU$0.00385453 - AU$33,653
Sep-04 2022 AU$0.00385453 AU$0.00385453 AU$0.00385453 AU$0.00385453 - AU$33,655
Sep-03 2022 AU$0.00385453 AU$0.00385453 AU$0.00385453 AU$0.00385453 - AU$33,655
Sep-02 2022 AU$0.00385453 AU$0.00385422 AU$0.00385453 AU$0.00385422 - AU$33,655
Sep-01 2022 AU$0.00385447 AU$0.00376137 AU$0.0038756 AU$0.00386234 - AU$33,152
Aug-31 2022 AU$0.00386202 AU$0.00317487 AU$0.00391924 AU$0.00317487 AU$1 AU$33,223
Aug-30 2022 AU$0.00317487 AU$0.00317486 AU$0.00317487 AU$0.00317486 - AU$27,303
Aug-29 2022 AU$0.00317571 AU$0.00303149 AU$0.00317579 AU$0.00306487 - AU$27,311
Aug-28 2022 AU$0.00306743 AU$0.00306743 AU$0.004196 AU$0.004196 AU$1 AU$26,380
Aug-27 2022 AU$0.004196 AU$0.004196 AU$0.004196 AU$0.004196 - AU$36,086
Aug-26 2022 AU$0.004196 AU$0.004196 AU$0.004196 AU$0.004196 - AU$36,088
Aug-25 2022 AU$0.004196 AU$0.004196 AU$0.004196 AU$0.004196 - AU$35,994

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.